Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
apertura en alza tanto en acciones como en titulos publicos tasas de interes igual a ayer
Gustavo Morandi
INDICES BURSATILES
26/11/2014 09:35:54
Indice Ultimo Variacion T.
BOLSA 457513.81 0.02
BURCAP 28902.25 0.62
MERVAL 9937.13 -0.39
MAR 8953.28 0.05
MERVAL25 10113.58 -0.25
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
26/11/201409:40:30
AA17417:00-0.4471113.0001118.0001122.0001122.0001107.5006,811,58475,737,648373
AA17D416:570.80494.00093.25093.00094.00093.000705,652658,27381
AM17416:270.57596.20095.65096.20096.20096.200600,000577,2003
AM18415:45-1.961800.000816.000810.000810.000800.000264,5992,121,79618
AN18415:592.3381576.0001540.0001540.0001580.0001540.00049,671777,50112
AO16416:520.116861.500860.500863.000863.000860.000341,6982,944,25832
AS15415:480.93943.00042.60042.60043.00042.600290,299123,8085
AS16416:470.00097.20097.20097.20097.20097.200900,000874,8007
AY24417:000.1521152.5001150.7501150.7501158.0001150.7505,612,86864,759,571291
AY24D416:530.25897.00096.75096.65097.00096.500884,942856,54360
BCOR3416:280.0000.00010.9320.0000.0000.0001,6001741
BD2C9415:59-2.703720.000740.000740.000740.000720.00024,000174,3009
BDC16412:151.655860.000846.000860.000860.000860.00010,00086,0001
BDC19416:30-2.349790.000809.000805.000805.000790.00024,000192,6606
BDED416:48-0.327580.000581.900586.000586.000580.00063,035367,23621
BGC2O413:560.687102.550101.850102.550102.550102.55010,000,00010,255,0002
BP15416:551.2771190.0001175.0001190.0001190.0001190.000100,0001,190,0001
CEDI416:48-0.9091090.0001100.0001090.0001100.0001090.000163,9001,790,30011
CO17416:531.351375.000370.000375.000375.000375.0001,0003,7501
CUAP416:380.000175.000175.000175.000175.000175.000110,500193,3752
DIA0415:44-1.0171460.0001475.0001450.0001460.0001450.0001,93928,2793
DICA416:59-0.2041467.0001470.0001470.0001470.0001467.0001,584,64323,272,879128
DICAD415:160.402125.000124.500124.000125.000124.00065,07881,3016
DICP416:52-0.310273.500274.350274.250274.250273.500553,4821,516,3276
GJ17416:520.0451122.0001121.5001130.0001130.0001119.000520,7595,849,88864
NDC2O415:030.000102.2000.000102.200102.200102.2004,000,0004,088,0001
NF18416:310.327153.500153.000153.000154.500152.25068,854105,2417
PAA0415:080.000600.000600.000600.000602.000600.000232,3531,398,5539
PARA416:47-0.960619.000625.000625.000625.000615.000176,9691,089,95013
PARP416:53-1.94196.00097.90096.00096.00096.00094,13390,3675
PARY416:340.000625.000625.000625.000625.000625.00014,43090,1873
PARYD412:2621.95150.00041.00050.00050.00050.00013,4306,7151
PBF15415:49-0.417836.500840.000840.000840.000836.5006,00050,2953
PMD18416:28-0.903768.000775.000775.000780.000768.00045,500350,8805
PR12416:01-1.01049.00049.50049.50049.50049.00060,76829,9512
PR13415:550.060249.500249.350249.250249.500249.2501,452,0943,621,71523
PR14416:580.05198.85098.80098.80098.90098.8002,081,3452,057,90046
PR15416:37-0.273146.100146.500146.100146.150146.0001,940,4162,835,52124
RCC6O416:14-3.525102.100105.830102.100102.100102.1003,000,0003,063,0002
RCC7O416:100.000102.3000.000102.300102.300102.3003,000,0003,069,0001
RNG21411:51-0.773385.000388.000385.000385.000385.0008,67833,4102
RO15416:590.2151163.5001161.0001162.0001169.0001162.00017,435,274203,036,814552
RO15C416:250.00098.00098.00098.00098.00098.00017,70517,3515
RO15D416:510.36097.60097.25097.00097.60096.8001,565,9371,523,03394
TUCS1416:530.000152.000152.000152.000152.000152.00010,60016,1121
TVPA416:550.58295.00094.45094.45095.00093.0001,209,8011,145,34915
TVPP416:33-1.4936.6006.7006.5006.6006.5003,074,470202,81612
TVPY416:350.000100.000100.000100.000100.000100.000234,304234,3049
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio