Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
importante suba de apbr contagio al mercado generando una importante suba buen dia tambien para los titulos publicos 
Gustavo Morandi
INDICES BURSATILES
18/11/2014 19:31:03
Indice Ultimo Variacion T.
BOLSA 455080.03 0.87
BURCAP 28482.20 0.75
MERVAL 9795.04 1.22
MAR 8874.99 1.53
MERVAL25 9984.57 1.26
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
18/11/201419:43:23
AA17416:59-1.6161107.8001126.0001126.0001126.0001102.0004,378,88748,599,047402
AA17C414:56-1.55192.05093.50093.00093.00092.05042,96539,8953
AA17D417:000.76392.45091.75091.00092.50091.0001,181,2731,086,30990
AM17416:32-0.57295.65096.20095.75095.75095.6501,000,000956,7004
AN18416:59-3.5371500.0001555.0001565.0001565.0001500.00015,845244,84610
AO16416:57-0.202864.250866.000864.000865.000862.0004,766,20541,177,83358
AS15416:070.23642.50042.40042.40042.50042.4004,113,9001,748,3937
AY24416:59-0.8641147.5001157.5001159.0001159.0001145.0004,836,30255,536,940356
AY24D416:540.94795.90095.00095.00096.00095.0001,047,366999,388104
BD2C9412:580.000759.000759.000759.000759.000759.00063,000478,1703
BDC16414:56-0.353847.000850.000847.000847.000847.000900,0007,623,0002
BDC18411:270.000870.000870.000870.000870.000870.00011,00095,7001
BDC19412:55-1.425830.000842.000840.000840.000830.00017,000141,3003
BDC20416:59-2.597750.000770.000762.000762.000750.00036,000271,38010
BDED416:54-0.520574.000577.000577.010579.000570.000242,9741,396,10441
BDEDD416:360.0000.00049.5000.0000.0000.0006,0002,9593
BNC7O413:180.000106.0500.000106.050106.050106.0505,000,0005,302,5001
BPLD416:06-1.250790.000800.000790.000790.000790.0002,50019,7501
BPLE416:080.000995.000995.000995.000995.000995.0004,10640,8542
CEDI416:380.0001130.0001130.0001125.0001130.0001125.00066,000742,5504
CUAP413:580.592170.000169.000170.000170.000170.00010,00017,0001
DIA0416:53-3.3331450.0001500.0001450.0001450.0001450.0002994,3223
DICA416:58-0.1361470.0001472.0001472.0001480.0001460.000719,71510,555,24086
DICP416:550.185270.500270.000270.000270.500269.50010,059,00127,146,51746
DICY416:59-1.9611500.0001530.0001500.0001515.0001500.000220,1203,323,11314
DICYD413:2717.143123.000105.000123.000123.000123.0005,0006,1501
GJ17416:55-1.3961130.0001146.0001145.0001145.0001129.000234,5522,660,832108
GNCDO416:53-0.169857.050858.500857.050857.050857.0501,000,0008,570,5002
MPC7O414:070.599840.000835.000840.000840.000840.000150,0001,260,0001
NDG21416:16-0.951833.000841.000833.000833.000833.0001,000,0008,330,0001
NF18415:390.328153.000152.500151.000153.000151.000674,0111,028,43515
NWC6O415:400.000101.0000.000101.000101.000101.00015,000,00015,150,0001
PARA416:00-0.016619.900620.000620.000620.000610.000277,5381,712,23323
PARP416:440.00095.00095.00095.00095.00095.0001,611,0881,530,53326
PARY416:15-9.714632.000700.000690.000690.000631.000552,4343,487,45915
PBF15415:410.962840.000832.000835.000840.000835.00051,000425,9006
PMD18415:24-1.274775.000785.000785.000785.000775.00022,500176,3752
PR12417:00-2.21848.50049.60049.75049.75048.5001,708,360836,97315
PR13416:590.408246.000245.000245.000246.500245.000669,9851,647,95637
PR14416:500.00098.25098.25098.25098.50098.1004,701,3364,616,72740
PR15416:18-0.680146.000147.000146.000146.500146.0001,019,1081,488,69914
PRO7413:437.69211.90011.05011.50011.90011.50083,7229,8892
PUO19416:50-2.924830.000855.000850.000850.000829.0001,001,5328,302,9503
RM36Q415:240.00086.1700.00086.17086.17086.170300,000258,5101
RO15416:59-1.0271157.0001169.0001169.0001169.0001153.00026,344,418305,022,803828
RO15C412:140.0000.00097.5000.0000.0000.0001,7001,6411
RO15D416:590.42095.65095.25095.00096.00095.0002,517,7492,410,003187
TSC10414:410.730600.000595.654600.000600.000600.0001,2857,7101
TVPA416:590.00094.50094.50094.02094.50093.5002,045,3411,925,45243
TVPE416:580.415121.000120.500119.000121.000119.0001,519,1781,829,04018
TVPP416:451.3646.6906.6006.6006.6906.50010,795,740710,75938
TVPY416:590.25299.50099.25099.250100.00099.2501,088,3151,083,68822
TVY0416:410.52196.50096.00096.00096.50096.0001,347,1251,298,76819
VC03A416:090.000843.0000.000843.000843.000843.000100,000843,0001
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio