Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
importante suba en el sector accionario y mejora tambien en pesos para los titulos publicos dolarizados
Gustavo Morandi
INDICES BURSATILES
20/08/2014 21:59:42
Indice Ultimo Variacion T.
BOLSA 414116.38 1.44
BURCAP 26000.24 0.86
MERVAL 8929.57 0.97
MAR 7202.97 -0.16
MERVAL25 8898.55 0.83
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
20/08/201421:59:56
AA17417:002.0061068.0001047.0001045.0001068.0001030.0005,310,08155,856,137415
AA17C415:49-2.52187.00089.25088.80088.80087.000190,100168,6735
AA17D416:59-1.80781.50083.00081.75082.85081.000438,694359,15167
AM17414:220.70699.85099.15099.85099.85099.850570,000569,1451
AMX9415:400.402100.00099.600100.000100.000100.000500,000500,0006
AN18416:270.7791164.0001155.0001150.0001164.0001150.00018,870218,93010
AS15416:400.46464.90064.60064.40065.00064.4001,623,1351,051,8447
AY24417:000.3881035.0001031.0001030.0001035.0001012.00010,244,328105,316,148490
AY24C416:59-1.45384.75086.00086.00086.00084.500696,455590,64932
AY24D416:59-4.19280.00083.50083.50083.50080.000254,292206,09924
BARY1415:422.381430.000420.000430.000430.000430.00010,00043,0001
BD2C9416:591.316770.000760.000770.000772.000765.0001,015,0007,810,16029
BDC16416:541.433920.000907.000920.000920.000920.0002,00018,4001
BDC18416:290.905903.100895.000900.000910.000900.00026,000234,3315
BDC19416:280.578870.000865.000865.000880.000865.000731,0006,371,15017
BDC20416:560.133751.000750.000745.000760.000745.000756,0005,708,89023
BDED416:571.198676.000668.000668.000676.000663.0001,321,7658,854,621191
BP15415:42-4.5611130.0001184.0001130.0001130.0001130.000100,0001,130,0001
BP21412:260.0001010.0001010.0001010.0001010.0001010.000100,0001,010,0001
BPLD416:42-0.769645.000650.000645.000645.000645.0004,95031,9272
CS8HO416:530.411733.000730.000735.000735.000733.00018,500135,8752
DIA0416:503.5481284.0001240.0001285.0001285.0001280.00083,1301,066,9227
DICA416:580.7821288.0001278.0001265.0001290.0001255.000344,6514,376,64366
DICP416:430.596253.000251.500250.900253.000247.000389,660963,59312
DICY416:59-0.3861290.0001295.0001260.0001305.0001250.000403,5805,211,51662
DIY0416:240.0001260.0001260.0001260.0001260.0001260.0007,62496,0762
ERG16416:50-2.027725.000740.000730.000733.000720.000180,0001,303,78013
GJ17416:500.4981010.0001005.000992.0001010.000992.000414,4394,176,77347
GJ17D415:340.00078.00078.00078.00078.00078.00011,8349,2314
NDG1416:440.000790.000790.000790.000790.000790.0005,00039,5001
NDG21416:550.000870.000870.000870.000870.000870.00032,122279,4614
NF18416:210.000154.500154.500154.500154.500154.5006,84010,5672
OAEY1414:506.4561110.0001042.6801110.0001110.0001110.00012,000133,2001
OPNY1412:532.4311285.0001254.5001285.0001285.0001285.000500,0006,425,0001
OPY23414:414.6151292.0001235.0001292.0001292.0001292.000463,0005,981,9601
PAA0415:111.903530.000520.100530.000530.000530.0001,5007,9501
PARA416:591.679539.000530.100530.100546.000530.1003,103,94916,693,716114
PARP416:54-1.43386.00087.25086.50086.50086.00015,00012,9253
PARY416:591.186597.000590.000569.000620.000569.0002,271,95613,447,50870
PAY0416:571.132536.000530.000513.000536.000513.0009,20047,4684
PBF15414:200.000875.000875.000875.000875.000875.00029,000253,7504
PMD18416:112.632780.000760.000775.000780.000775.00011,31888,2142
PMO18416:152.000765.000750.000765.000765.000765.00075,000573,7504
PR12416:59-3.39057.00059.00059.00060.00057.000474,930275,39415
PR13416:59-0.054240.000240.130240.500241.000236.000837,2482,000,88260
PR14416:52-0.15199.50099.65099.00099.75099.0002,188,3462,177,95729
PR15416:590.162154.750154.500154.500155.000154.2002,398,5333,707,88445
PUO19416:590.578870.000865.000865.000875.000865.000791,0026,869,82217
RNG21416:271.299390.000385.000390.000390.000390.0005,20020,2803
RO15417:002.8011156.0001124.5001130.0001156.0001115.00025,157,775286,657,6011118
RO15C416:55-1.35794.50095.80094.50094.95094.3001,973,3351,865,07145
RO15D416:54-1.66788.50090.00087.60089.99087.6002,070,8551,840,734121
TRCDO415:276.912100.65894.150100.658100.658100.6581,000,0001,006,5801
TSCH7415:331.30938.70038.20038.70038.70038.7003,3001,2771
TSCH8416:032.33143.90042.90043.90043.90043.90084,28236,9992
TVPA416:471.71685.95084.50083.00085.95083.0001,156,184968,78342
TVPE416:50-0.877113.000114.000113.000113.000113.000137,190155,0242
TVPP416:58-0.8867.8307.9007.7507.8307.74013,078,8391,015,06431
TVPY416:591.12490.00089.00088.00090.00087.5001,180,8641,039,91228
TVY0416:320.00086.00086.00083.00086.00083.000215,076184,6105
YPCTO414:240.55597.50096.96297.50097.50097.5006,0005,8501
YPCXO411:591.04297.00096.00097.00097.00097.0005,0004,8501
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio