Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
un rebote por la accesibilidad en los precios tanto en acciones como en titulos publicos buen fin de semana par todos
Gustavo Morandi
INDICES BURSATILES
24/10/2014 13:44:51
Indice Ultimo Variacion T.
BOLSA 495131.12 2.08
BURCAP 30805.17 2.51
MERVAL 10511.27 2.36
MAR 9138.88 2.09
MERVAL25 10676.88 2.17
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
24/10/201413:57:11
AA17413:562.0571141.0001118.0001120.0001146.0001118.5006,824,89077,700,508240
AA17D413:560.71484.60084.00084.00085.00083.750383,906323,42341
AN18412:330.0011450.0001449.9901450.0001450.0001450.0002,81540,8172
AS15411:390.0000.00042.0500.0000.0000.0004,7201,9821
AY24413:562.3551217.0001189.0001205.0001228.0001190.0004,202,43451,062,109267
AY24D413:261.10591.50090.50090.80091.50090.25097,98788,86623
BDC18413:545.814910.000860.000910.000910.000910.00010,00091,0002
BDC19412:510.581865.000860.000875.000875.000865.00031,000268,9406
BDC20413:210.000790.000790.000790.000790.000790.00032,000252,8003
BDED413:492.676614.000598.000598.000614.000598.00099,545608,10827
BP18412:37-8.8121190.0001305.0001190.0001190.0001190.000250,0002,975,0001
BP21412:395.6031225.0001160.0001225.0001225.0001225.000200,0002,450,0001
BPMD412:232.198930.000910.000930.000930.000930.0003,48232,3823
DIA0412:400.6421490.0001480.5001490.0001490.0001490.0008,760130,5241
DICA413:573.0301530.0001485.0001485.0001530.0001485.000156,8082,345,82028
DICP412:330.102245.000244.750244.500245.000244.500138,395338,8755
DICY413:521.3161540.0001520.0001525.0001540.0001525.00016,776257,8548
DIY0413:522.7401500.0001460.0001480.0001500.0001480.00010,922163,6453
GJ17413:532.7951140.0001109.0001100.0001150.0001100.000191,6472,165,15326
GJ17D413:292.87485.90083.50085.90085.90085.9008,9727,7071
NF18413:160.000151.300151.300151.300151.300151.300314,126475,2727
OPY23413:292.6821455.0001417.0001455.0001455.0001455.000263,0003,826,6501
PAP0413:330.0000.00083.0000.0000.0000.0001471171
PARA412:270.000665.000665.000665.000665.000665.0009,89965,8284
PARP412:420.00090.00090.00090.00090.00090.0005,5504,9951
PARY413:320.737685.010680.000685.010685.010685.01025,000171,2522
PAY0413:55-1.905618.000630.000618.000618.000618.00015,00092,7001
PR12412:540.0000.00052.0000.0000.0000.0002,0941,0942
PR13413:40-0.424235.000236.000236.000236.000235.000230,094541,30412
PR14413:350.00097.50097.50097.50097.50097.00016,244,96415,838,39036
PR15413:56-0.169147.500147.750147.750149.000147.5001,136,2621,682,33627
PUO19413:33-2.857884.000910.000884.000884.000884.000150,0001,326,0001
RO15413:561.4471226.5001209.0001215.0001239.0001209.0004,255,23152,186,715309
RO15D413:560.71591.50090.85090.85091.50090.500596,810542,68661
TVPA413:330.51597.50097.00097.00097.50097.000566,345549,99114
TVPP413:38-1.5386.4006.5006.3506.5006.3502,111,234135,85415
TVPY412:491.02099.00098.00098.00099.00098.000673,226665,7235
TVY0413:360.00097.00097.00097.00097.00097.000175,000169,7502
YPCRO412:230.0751405.0001403.9501405.0001405.0001405.000400,0005,620,0001
YPCUO413:112.8571368.0001330.0001368.0001368.0001368.000200,0002,736,0002
YPCXO411:480.00094.00094.00094.00094.00094.0005,0004,7001
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio