Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
un mercado que en ningun momento puedo dar una tendencia positiva tanto en acciones como en titulos publicos profundizando la baja sobre el cierre
Gustavo Morandi
INDICES BURSATILES
21/07/2014 11:55:26
Indice Ultimo Variacion T.
BOLSA 395694.66 -1.73
BURCAP 25399.81 -2.11
MERVAL 8478.18 -2.11
MAR 7128.59 -2.50
MERVAL25 8529.40 -2.12
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
21/07/201414:32:07
AA17414:30-0.714938.250945.000948.000950.000938.0002,796,13226,329,497156
AA17C414:19-0.52694.50095.00094.50094.50094.000449,190423,98010
AA17D414:31-2.56183.70085.90085.00085.45083.700310,973262,15356
AM17414:23-0.10199.20099.30099.20099.20099.200160,000158,7201
AMX9414:22-0.100100.400100.500100.500100.500100.400193,679194,6364
AY24414:30-1.291963.500976.100976.100976.100963.000727,2417,049,26880
AY24C414:30-1.02097.00098.00097.00097.00097.00049,21447,7324
AY24D414:21-1.13687.00088.00087.00087.00087.00073,99064,35512
BD2C9412:090.143702.000701.000702.000702.000702.0002,00014,0401
BDC19412:270.000800.000800.000800.000800.000800.00055,000440,0003
BDED414:15-0.998595.000601.000600.000605.000595.00064,823390,43626
BPLD413:512.712606.000590.000600.000606.000600.0004,35026,2414
CEDI414:120.000995.000995.000995.000995.000995.00044,000437,8001
DICA414:08-1.3471245.0001262.0001250.0001255.0001245.00040,469505,84612
DICY414:28-2.6691240.0001274.0001266.2001266.2001240.0004,12951,3853
DIY0413:25-4.7621200.0001260.0001200.0001200.0001200.00010,000120,0001
GJ17414:29-1.707950.000966.500950.000950.000950.000196,1381,863,83910
NF18413:00-0.773160.500161.750160.500160.500160.5005,1168,2112
PARA414:26-0.778510.000514.000514.000514.000510.00022,800116,6808
PARP414:28-0.82296.50097.30096.20096.50096.000223,000214,6267
PARY414:29-3.053508.000524.000515.000515.000508.00016,64284,9484
PBF15412:041.096830.000821.000830.000830.000830.0006,00049,8001
PR13414:03-0.754250.100252.000251.000251.000250.100277,625696,6527
PR14413:08-0.30598.00098.30097.50098.00097.500164,222160,7354
PR15413:55-0.319156.000156.500156.500156.500156.000253,974397,3746
PRO7412:360.00014.25014.25014.25014.25014.25082,51211,7571
RO15414:31-1.018972.000982.000980.000980.000970.0009,862,53096,140,906420
RO15C413:34-0.76197.75098.50097.50098.00097.500565,869553,03312
RO15D414:29-3.37186.00089.00089.00089.00086.000775,481680,08775
TVPA414:12-2.79387.00089.50088.25088.25087.000549,020481,1477
TVPE414:23-1.667118.000120.000120.000120.000118.000505,870606,9262
TVPP414:24-1.4788.0008.1208.0008.3508.00028,704,6292,297,34037
TVPY414:11-3.06990.00092.85089.00090.00089.000498,370447,5357
TVY0414:14-4.24488.00091.90088.00088.00088.000203,150178,7722
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio