Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
un dia de baja generalizada tanto para los titulos publicos como privados
Gustavo Morandi
INDICES BURSATILES
02/10/2014 10:27:21
Indice Ultimo Variacion T.
BOLSA 541718.63 -7.15
BURCAP 34143.92 -7.80
MERVAL 11516.28 -8.22
MAR 9827.88 -8.02
MERVAL25 11693.90 -8.24
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
02/10/201410:24:41
AA17417:00-4.3151285.0001342.9501344.1001347.0001280.00015,950,623209,805,452916
AA17C416:31-1.95088.00089.75089.00089.00088.000132,761117,7405
AA17D417:00-1.56288.20089.60088.25090.00087.5001,138,1411,004,509110
AM17416:521.05396.00095.00095.00096.00095.0001,037,044985,5622
AN18415:530.0001450.0001450.0001410.0001450.0001410.0004,28661,2912
AS15416:380.00041.50041.50041.60041.60041.50059,66524,8102
AY24417:00-4.4621306.0001367.0001368.0001368.0001305.0007,585,867101,084,320474
AY24D416:56-2.20488.75090.75088.50089.00088.500257,126227,74121
BD2C9416:50-1.579935.000950.000945.000945.000935.00044,000413,6309
BDC18416:570.811995.000987.000995.000995.000995.0008,00079,6002
BDC19416:59-0.403988.000992.000990.000993.000987.000675,0006,683,02037
BDC20416:53-0.835950.000958.000950.000965.000950.000512,0004,904,11040
BDED416:56-2.370659.000675.000674.000674.000656.000258,5341,713,51285
BPLD416:41-2.299850.000870.000850.000850.000840.10010,34187,4033
BPMD416:55-4.6311029.9901080.0001075.0001075.0001020.0004,29544,4464
CEDI416:48-0.7411340.0001349.9991340.0001340.0001340.0007,00093,8001
CO17416:480.000440.000440.000460.000460.000440.00045,000198,9009
CUAP415:50-0.639155.500156.500155.500155.500155.50020,00031,1001
DIA0416:34-1.7441690.0001720.0001700.0001700.0001690.0003,00050,9002
DICA416:59-4.8161680.0001765.0001765.0001765.0001670.0001,488,60025,612,976109
DICP416:52-0.101246.750247.000247.000247.500246.1001,281,1633,162,00329
DICY416:56-3.9661695.0001765.0001720.0001720.0001695.00020,372349,2884
DIP0416:28-0.833238.000240.000238.000238.000238.00020,00047,6001
DIY0412:26-2.8571700.0001750.0001700.0001700.0001700.0002,29739,0492
ERD16415:440.602835.000830.000830.000835.000830.0001,365,00011,330,2505
FORM3416:355.740700.000662.000680.000700.000680.0009,00061,7004
GJ17416:59-3.5471278.0001325.0001280.0001300.0001278.000673,9718,695,81351
NDG21415:590.000990.000990.000990.000990.000989.90025,408251,5375
NF18416:450.311148.500148.040150.000150.000148.0001,076,7201,602,67717
OYPF0415:42-1.6671180.0001200.0001180.0001180.0001180.00063,000743,4001
PAA0414:16-9.934680.000755.000680.000680.000680.0002,25115,3061
PARA416:58-3.409765.000792.000792.000792.000765.000599,9414,667,62181
PARE415:260.0000.000860.0000.0000.0000.000272401
PARP416:58-1.09990.00091.00089.00090.00089.0001,807,7021,625,66117
PBF15414:170.000901.000901.000901.000901.000901.0007,00063,0702
PMD18416:490.568885.000880.000880.000890.000880.0001,134,41810,062,1488
PMO18416:050.909888.000880.000885.000888.000885.0001,040,0009,234,0005
PR12415:111.46352.00051.25051.00052.00051.00026,96013,8485
PR13416:590.212235.850235.350235.100235.850234.1001,621,2823,811,97542
PR14416:551.02197.00096.02095.50097.50095.5002,141,6632,074,40027
PR15416:520.808149.000147.806148.000149.500147.5001,724,5162,562,74222
PRO7412:460.00012.00012.00012.00012.00012.00025,7113,0732
PUO19416:38-0.101993.000994.000994.000994.000993.000262,2702,604,53716
RNG21416:20-0.507385.000386.962383.000385.000383.00023,50090,1052
RO15417:00-4.6831329.9991395.3501400.0001400.0001300.00017,772,568242,373,919960
RO15C414:19-0.10793.00093.10093.00093.00093.0004,4794,1651
RO15D416:59-1.50791.50092.90092.50092.79090.0005,438,6414,996,319300
TSCH8411:592.47743.60042.54643.60043.60043.60011,3904,9661
TVPA416:41-6.140107.000114.000111.000111.00096.1002,969,7913,230,39439
TVPE411:43-0.586144.250145.100144.250144.250144.2506,0008,6551
TVPP416:55-8.6895.5706.1006.0006.0005.5707,557,534440,17642
TVPY416:56-4.555110.000115.250111.000111.000109.000547,972605,13416
YPCXO412:25-0.38594.00094.36394.00094.00094.00016,35015,3692
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio