Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
un dia en alza tanto para los titulos publicos como para las acciones lo mas destacado ypf
Gustavo Morandi
INDICES BURSATILES
16/04/2014 17:06:06
Indice Ultimo Variacion T.
BOLSA 310307.47 1.17
BURCAP 19676.13 1.47
MERVAL 6449.87 2.11
MAR 5233.34 2.09
MERVAL25 6450.51 1.94
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
16/04/201417:03:26
AA17416:590.367874.700871.500873.000878.000870.0008,759,82976,430,240450
AA17C416:51-0.05590.45090.50090.25090.45090.2502,951,4332,665,21717
AA17D416:590.56387.49087.00086.50087.50086.2501,132,960984,67093
AM17415:060.10198.90098.80098.85098.90098.85020,500,00020,269,2505
AN18414:538.1081200.0001110.0001110.0001200.0001110.0002,40227,5733
AS15415:170.07864.35064.30064.35064.50064.3501,732,1151,116,87912
BD2C4416:170.000814.000814.000814.000814.000814.000498,0004,053,7202
BD2C9416:370.000595.000595.000595.000595.000595.00050,000297,5003
BDC14416:150.000820.000820.000820.000821.000820.00016,000131,2206
BDC18415:420.000710.000710.000710.000710.000710.0004,00028,4001
BDC19416:42-0.868685.000691.000690.000690.000685.00011,00075,8003
BDED416:540.541558.000555.000558.000558.000556.000112,537626,96435
BP15416:491.807958.000941.000958.000958.000958.000100,000958,0001
BP21414:480.054920.500920.000920.500920.500920.500100,000920,5001
BP28416:06-1.446818.000830.000820.000820.000818.000700,0005,737,0006
BPLD415:24-0.545547.000550.000549.000549.000547.000129,990711,2455
BPLE414:550.000760.000760.000760.000760.000760.0008,15061,9402
CN11B416:480.000103.2500.000103.250103.250103.2504,000,0004,130,0003
CO17415:180.000396.000396.000396.000396.000396.0006,00023,7602
CUAP414:460.000172.000172.000172.000172.000172.00013,50023,2201
DICA416:590.0001250.0001250.0001250.0001250.0001250.0001,00012,5002
DICP416:550.538280.500279.000278.000282.000277.0002,513,3517,031,44749
DICY416:580.0891124.0001123.0001123.0001128.0001120.000759,4548,530,64849
DIY0415:120.0001120.0001120.0001120.0001120.0001120.0005,40060,4801
ERG16414:040.000730.000730.000732.000732.000730.00030,000219,2004
EV01B416:530.28396.71996.44696.71996.71996.71935,000,00033,851,6502
GJ17416:470.000937.000937.000935.000937.000935.000340,7203,187,79141
NF18416:431.474168.700166.250167.000168.900167.0005,275,8498,871,11839
NO20414:5533.769200.000149.511200.000200.000200.00014,50029,0001
OMRP4416:26-0.339795.000797.701795.000795.000795.000300,0002,385,0003
OPNY1414:39-10.268970.0001081.000970.000970.000970.00030,000291,0001
OYP15416:25-0.250798.000800.000797.000798.000797.000500,0003,987,7385
OYP16416:220.150100.150100.000100.150100.150100.150250,000250,3751
PAA0416:342.244410.000401.000400.000410.000400.000140,621568,9487
PARA416:571.636435.001428.000428.000435.500428.000495,3512,137,64830
PARP416:52-1.42397.00098.40096.50097.50096.5001,304,4341,267,93944
PARY416:570.730414.000411.000410.000415.000410.000442,7101,823,96320
PAY0416:560.245409.000408.000410.000410.000403.00015,54063,6363
PBF15413:26-0.250798.000800.000798.000798.000798.0007,00055,8601
PMY16416:08-3.226750.000775.000750.000750.000750.0005,00037,5001
PR12415:110.00069.50069.50069.50069.50069.000307,871213,95312
PR13416:381.186256.000253.000252.000257.500251.0005,400,20813,748,518147
PR14416:150.51098.50098.00098.00098.75097.8001,636,5451,606,55129
PR15416:420.475158.750158.000158.000158.750157.5002,319,7973,671,01137
PUO19415:430.455663.000660.000662.000663.000662.00039,217259,6723
RO15416:590.809934.500927.000936.000936.000931.60014,567,100136,056,100564
RO15C417:00-0.51796.25096.75096.50096.75096.000943,460909,01656
RO15D416:55-0.26992.75093.00093.00093.05092.7501,621,7611,507,07083
RS14416:59-0.62331.90032.10031.90031.90031.90027,3008,7081
TSCH8415:070.00046.00046.00047.00047.00046.00027,05712,6934
TUBA1415:449.962680.250618.623680.250680.250680.250220,0001,496,5501
TUCS1416:430.000165.000165.000165.000165.000165.00050,00082,5004
TUCS2413:26-0.917108.000109.000108.000108.000108.0008,0008,6401
TVPA416:241.15465.75065.00065.50066.25065.1003,199,5802,095,32450
TVPE416:45-0.39488.40088.75088.05089.25088.0006,698,4635,929,47731
TVPP417:001.4145.0204.9505.2505.2504.90033,715,0371,681,12780
TVPY417:000.53266.20065.85066.25066.49966.0006,732,1794,453,24263
TVY0416:240.77565.00064.50065.00065.10065.0001,223,137795,05014
YPCMO411:420.0000.00097.0000.0000.0000.0002,0001,9401
YPCUO414:21-0.760979.500987.0001036.0001036.000979.500260,0002,552,3502
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio