Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
alzas para el sector accionario y cierre negativo para los titulos publicos
Gustavo Morandi
INDICES BURSATILES
17/09/2014 14:22:33
Indice Ultimo Variacion T.
BOLSA 529706.96 0.27
BURCAP 33595.10 0.42
MERVAL 11466.54 0.15
MAR 9550.55 -0.04
MERVAL25 11530.33 0.12
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
17/09/201414:34:53
AA17414:330.1151223.5001222.1001229.0001229.0001219.0005,708,34669,782,538340
AA17C414:34-0.27590.75091.00090.75090.75090.750212,800193,1162
AA17D414:23-0.77989.20089.90089.10089.50089.0001,143,0171,019,741106
AM17413:440.000102.000102.000102.000102.050102.000635,200648,1546
AN18414:321.4601320.0001301.0001305.0001320.0001305.0009,280122,4717
AS15413:33-0.95541.50041.90041.90041.90041.500172,63571,8144
AY24414:34-0.7611239.0001248.5001250.0001250.0001235.00010,405,130129,309,700417
AY24C414:040.27292.25092.00092.50092.50092.250318,780294,6223
AY24D414:04-1.09990.00091.00090.00090.00090.000106,96196,26710
BD2C6414:160.217925.000923.000925.000925.000925.000492,0004,551,0003
BD2C9414:10-0.343872.000875.000875.000878.000866.000932,0008,150,51012
BDC20414:210.345873.000870.000880.000885.000866.00062,000540,0309
BDED414:311.111819.000810.000810.000819.000804.00066,037535,74927
BDEDD412:261.75458.00057.00058.00058.00058.00012,5507,2792
BPMD413:410.000920.000920.000910.000920.000910.0008,30076,0603
CEDI412:481.1861280.0001265.0001270.0001280.0001270.00060,000764,5005
CO17413:14-1.163425.000430.000425.000425.000425.0005,00021,2502
DICA414:34-1.5391535.0001559.0001550.0001550.0001530.000206,1173,172,14536
DICP414:31-0.760248.000249.900249.900249.900248.00041,052102,0946
DICY413:50-0.3111605.0001610.0001600.0001610.0001600.000187,7373,020,24313
DIY0414:080.0001570.0001570.0001570.0001570.0001570.0004,12564,7622
ERG16413:240.391770.000767.000770.000770.000770.0003,00023,1001
GJ17414:33-0.4201185.0001190.0001190.0001190.0001180.000371,6784,404,53940
MPC8O414:16-0.056106.240106.300106.240106.240106.2404,000,0004,249,6001
NDG1413:410.676745.000740.000745.000745.000745.0001,0007,4501
NF18413:50-0.328151.750152.250152.250152.250151.000544,666825,15710
NMCBO412:35-2.985650.000670.000670.000670.000650.00040,000265,0003
PARA413:560.432698.000695.000695.000699.000695.000384,1922,677,49133
PARE413:535.434820.000777.735820.000820.000820.0002,03516,6974
PARP413:01-1.11189.00090.00089.00089.00089.000339,361302,0314
PARY414:120.000715.000715.000720.000720.000715.000246,0921,760,83215
PBF15414:190.552910.000905.000910.000915.000910.0008,00072,9003
PMY16413:030.000720.000720.000725.000725.000720.00032,300232,6252
PR12413:28-1.26854.50055.20054.50054.50054.50024,45913,3302
PR13414:19-1.255236.000239.000239.000239.000236.000612,2311,453,77733
PR14414:15-1.019102.000103.050102.250102.500102.0001,357,5111,386,72520
PR15414:18-1.227161.000163.000163.000163.000161.000784,4531,266,13222
RO15414:340.4971314.5001308.0001319.0001319.0001308.0008,391,286110,124,692471
RO15C414:320.00097.50097.50097.50098.00097.500321,323314,0299
RO15D414:31-0.15695.70095.85095.25095.85095.1001,938,8041,853,52797
TSCH6413:351.14317.70017.50017.70017.70017.70015,3372,7141
TUCS2412:26-1.70586.50088.00086.50086.50086.50011,5609,9991
TVPA414:340.00095.00095.00095.00095.00094.900676,669642,78219
TVPE414:330.389129.000128.500128.500129.650128.5001,303,4831,681,07514
TVPP414:15-2.0277.2507.4007.2507.3007.2503,141,485228,10021
TVPY414:330.591102.100101.500101.500102.100101.000132,419135,0404
TVY0413:240.00099.25099.25099.00099.25099.00086,55585,7803
YPCUO412:23-0.0061416.5001416.5801416.5001416.5001416.500500,0007,082,5001
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio