Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
importante baja en le mercado local tanto en titulos publicos como en acciones
Gustavo Morandi
INDICES BURSATILES
22/10/2014 13:46:18
Indice Ultimo Variacion T.
BOLSA 507833.96 -0.48
BURCAP 31581.56 -0.61
MERVAL 10784.73 -0.80
MAR 9387.98 -0.40
MERVAL25 10965.05 -0.78
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
22/10/201413:43:38
AA17413:42-0.7001135.0001143.0001155.0001155.0001120.0007,508,04185,677,543294
AA17C412:362.71185.25083.00085.25085.25085.25028,15023,9981
AA17D413:27-1.30283.40084.50083.90083.90083.200138,005115,12923
AN18412:010.5551450.0001442.0001445.0001450.0001445.0001,40020,2555
AY24413:42-0.8991212.0001223.0001235.0001235.0001210.0003,762,42745,995,149316
AY24D413:420.00090.00090.00090.50091.00090.000242,695218,64928
BDC16412:220.000940.000940.000940.000940.000940.00010,00094,0002
BDC18413:030.000910.000910.000905.000910.000905.0004,00036,2502
BDC19412:280.811870.000863.000870.000870.000870.00011,00095,7001
BDC20413:321.266800.000790.000800.000800.000800.00022,000176,0006
BDED413:36-0.458608.000610.800614.990615.000608.00023,717145,47012
BPLD412:040.0000.000840.0000.0000.0000.0003252,7302
BPMD412:59-1.075920.000930.000920.000920.000920.0001,63014,9961
CEDI413:000.0001220.0001220.0001220.0001220.0001220.0007,00085,4001
CO17412:370.116430.000429.500430.000430.000430.0002,0008,6001
DIA0411:030.0001480.0001480.0001480.0001480.0001480.0002,02729,9991
DICA413:340.0001500.0001500.0001500.0001525.0001500.00036,514548,68021
DICP413:42-0.407245.000246.000245.000245.000245.000575,0411,408,85018
DICY413:12-0.3271525.0001530.0001530.0001550.0001525.0007,670117,1314
GJ17413:250.0000.0001166.0000.0000.0000.0002,40028,0483
NF18412:120.000151.500151.500151.500151.500151.500238,576361,4422
PAA0413:14-0.769645.000650.000650.000650.000645.00020,000129,2563
PARA412:48-0.147680.000681.000681.000681.000680.0006,31742,9703
PARP412:30-0.55689.50090.00090.00090.00089.50038,62034,5852
PARY411:260.000695.000695.000695.000695.000695.0002,00013,9002
PR12413:370.97152.00051.50051.50052.00051.500494,514255,58913
PR13413:26-0.318235.250236.000236.000236.000235.250129,860305,5315
PR14412:510.00098.00098.00098.00098.00098.00080,00078,4003
PR15413:290.338148.500148.000149.000149.000147.750260,699387,45418
RNG21411:140.000387.000387.000387.000387.000387.0001,0003,8701
RO15413:430.0001243.0001243.0001240.0001254.0001240.0003,951,30049,281,377254
RO15D413:370.72090.90090.25090.50090.90090.0001,216,4381,098,16286
TVPA413:380.00099.00099.00099.00099.00099.000107,943106,8635
TVPP413:351.8786.5106.3906.4006.5606.4007,756,382501,40329
TVPY413:073.206103.00099.800103.000103.000103.00028,25229,0992
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio