Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
un cierre en los maximos del dia tanto en titulos publicos como en accciones
Gustavo Morandi
INDICES BURSATILES
29/07/2014 10:02:08
Indice Ultimo Variacion T.
BOLSA 366888.36 -0.40
BURCAP 23302.34 -0.23
MERVAL 7844.56 -0.98
MAR 6447.43 -1.79
MERVAL25 7864.98 -1.18
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
29/07/201412:59:41
AA17412:58-0.328913.000916.000916.000919.000911.0001,356,40212,419,36285
AA17C412:480.00090.00090.00090.00090.00090.000150,000135,0002
AA17D412:56-0.64577.00077.50077.00077.50077.000200,700154,97521
AY24412:55-0.486920.500925.000925.000936.000920.000967,8508,976,90179
AY24C412:400.00092.00092.00092.00092.00092.00014,11712,9882
AY24D412:51-1.26678.00079.00078.00078.00078.00033,27825,9673
BD2C9412:510.000685.000685.000685.000685.000685.00011,00075,3502
BDC19412:560.637790.000785.000790.000790.000790.00050,000395,0001
BDED412:490.515585.000582.000587.000587.000585.00014,20083,2055
CN121412:590.000104.2400.000104.240104.240104.24014,40015,0101
DICA412:590.7961140.0001131.0001150.0001150.0001135.00026,353302,9198
DICP412:42-1.400246.500250.000246.250246.500246.25064,616159,1532
DICY412:063.4781190.0001150.0001150.0001190.0001150.00017,869210,8015
DIY0412:59-2.5001170.0001200.0001200.0001200.0001145.00010,892127,3504
ERG16411:25-1.266780.000790.000780.000780.000780.0001,0007,8001
GJ17412:39-0.110905.000906.000905.000905.000905.00028,912261,73613
GN10C412:550.000100.000100.000100.000100.000100.00020,00020,0001
PARA412:58-0.816486.000490.000485.000490.000480.000170,926825,45012
PARP412:57-3.26189.00092.00089.00089.00089.00017,80015,8421
PARY412:530.962525.000520.000520.000525.000520.000258,0221,348,55417
PR12412:360.00062.00062.00062.00062.00062.00029,90018,5384
PR13412:55-0.412242.000243.000245.000245.000242.00061,836149,7517
PR14412:510.05198.15098.10098.25098.25098.0002,417,6302,372,84620
PR15412:26-1.290153.000155.000153.000153.000153.000182,300278,9198
PUO19412:480.000775.000775.000770.000775.000770.000100,700780,3902
RO15412:58-0.205972.000974.000974.000980.000950.0002,831,82427,551,689247
RO15C412:45-1.03695.50096.50095.00095.50095.000374,576356,4447
RO15D412:52-0.54282.55083.00083.00083.00082.300324,211267,63345
TVPA411:471.18781.00080.05080.00081.00080.000554,158443,4269
TVPE412:551.630106.000104.300106.000106.000106.0002,010,0002,130,6006
TVPP411:223.8968.0007.7008.0008.0008.00037,5003,0002
TVPY412:45-0.59284.00084.50084.10084.10084.000103,66787,1732
XGRA9412:460.000100.000100.000100.000100.000100.000100,000100,0001
YPCXO412:080.00098.00098.00098.00098.00098.00012,50012,2501
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio