Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
los mercados siguen de buen humor nuevas alzas con buen volumen tanto en acciones como en titulos publicos
Gustavo Morandi
INDICES BURSATILES
12/02/2015 17:38:09
Indice Ultimo Variacion T.
BOLSA 441749.22 2.20
BURCAP 28075.02 2.43
MERVAL 9322.54 2.23
MAR 8981.06 1.82
MERVAL25 9607.83 2.10
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
12/02/201517:50:30
AA17416:590.3311211.0001207.0001212.0001214.0001207.0005,022,04260,745,316313
AA17C411:150.0000.00099.5000.0000.0000.0005555521
AA17D416:591.22299.40098.20098.20099.50098.2001,065,9811,056,40680
AM18416:480.792904.100897.000900.000906.000900.000798,4507,224,97629
AN18412:03-6.0501320.0001405.0001320.0001320.0001320.0001,00013,2001
AO16417:000.665908.000902.000903.000908.000903.0004,473,79440,528,40867
AS15416:060.23342.95042.85043.00043.00042.9002,067,619887,5767
AS16416:060.0000.00098.7000.0000.0000.0001,0009951
AY24416:580.0601248.5001247.7501259.0001259.0001246.0004,012,07050,035,256258
AY24D416:551.485102.500101.000102.000102.500101.900172,586176,16015
BD2C9416:22-0.610815.000820.000815.000815.000815.0006,00048,9001
BDC18414:360.328918.000915.000915.000920.000915.00013,000119,5206
BDC19414:110.000900.000900.000900.000900.000900.0001,510,00013,590,0005
BDC20416:590.000816.000816.000820.000825.000816.00065,000530,7758
BDED416:50-1.250632.000640.000635.000639.000632.000119,737757,56529
BP21414:381.5891215.0001196.0001196.0001215.0001196.000600,0007,271,0003
BPLE411:030.562895.000890.000895.000895.000895.0006075,4321
CEDI416:45-0.7161110.0001118.0001118.0001118.0001110.000279,5003,119,57721
CO17416:081.449350.000345.000350.000351.000350.00084,000294,0507
DIA0416:210.0001520.0001520.0001520.0001520.0001520.0002,61839,7933
DICA416:590.3271535.0001530.0001530.0001535.0001523.0002,447,79737,379,558114
DICAD416:590.794127.000126.000127.000127.000127.00045,00057,1502
DICP416:320.332302.000301.000301.000302.500301.0002,801,6868,460,39034
DICY416:490.5131568.0001560.0001560.0001570.0001560.000396,6196,208,76026
DICYD412:542.419127.000124.000127.000127.000127.0005,0006,3501
DIY0415:180.0001489.0001489.0001489.0001489.0001489.0006,70099,7631
ERG16416:31-0.504592.000595.000590.000592.000590.000126,000743,42011
GJ17416:49-0.5151159.0001165.0001170.0001170.0001159.000107,2821,249,86330
GJ17D414:442.15195.00093.00094.85095.00094.85031,39129,7923
NDG1416:04-1.583590.500600.000600.000600.000590.500153,500906,7503
NF18416:580.308146.700146.250147.000147.000146.6502,324,0433,409,88614
OCEY1415:308.0531198.0001108.7201198.0001198.0001198.00014,000167,7201
OCR13415:551.163870.000860.000870.000870.000870.000541,2674,709,0222
OIRX6415:41-3.1871225.0001265.3271225.0001225.0001225.000100,0001,225,0001
OIRY7415:42-2.7731350.0001388.5001350.0001350.0001350.000100,0001,350,0001
ONY13413:40-15.079844.000993.868844.000844.000844.0001,000,0008,440,0001
OROY4413:073.4971199.8001159.2601199.8001199.8001199.800540,0006,478,9201
OYP18414:540.232865.000863.000865.000865.000865.00077,600671,2402
PAA0416:550.000618.000618.000618.000618.000618.0002,00012,3601
PARA416:520.794635.000630.000633.000635.000631.000659,7344,177,16234
PARP416:59-0.800124.000125.000122.000124.000122.000587,951725,54218
PARY414:090.000625.000625.000625.000625.000625.00025,324158,2756
PAY0415:551.399580.000572.000580.000580.000580.0004,00023,2001
PMD18416:440.000763.000763.000762.000765.000761.000130,000991,17212
PMO18415:50-0.552721.000725.000721.000721.000721.00020,000144,2002
PR12415:040.76739.40039.10039.40039.40039.40054,00021,2763
PR13416:330.787256.000254.000255.000256.000255.000714,2251,828,11323
PR14416:400.602100.35099.750100.000100.35099.750411,367411,27517
PR15416:420.304148.450148.000147.750148.450146.5001,024,4361,516,81521
PUO19416:410.000885.000885.000885.000885.000884.00086,218763,0139
RNG22413:550.00070.00070.00070.00070.00070.00015,51210,8581
RO15417:00-0.3791247.5001252.2501260.0001260.0001245.00010,048,830125,506,925515
RO15D416:520.493102.000101.500101.400102.500101.4001,687,8751,719,215109
TSCH6415:210.0000.00015.5000.0000.0000.0006,5731,0182
TSCH8414:180.0000.00042.3000.0000.0000.0002,3369881
TUCS1416:460.000145.000145.000145.000145.000145.00046,00066,7001
TVPA416:19-0.27491.00091.25090.75091.50090.7506,380,8345,824,56236
TVPE416:480.097103.600103.500103.600103.600103.60024,00024,8642
TVPP416:030.0005.6505.6505.7505.7505.6506,113,988345,64512
TVPY414:261.47296.50095.10095.10096.50095.100242,995231,7266
TVY0416:430.00093.50093.50093.50093.50093.5001,020,989954,62411
YPCUO415:37-0.6301262.0001270.0001270.0001270.0001262.000650,0008,215,0002
© Morandi Valores S.A., todos lo derechos reservados.
Morandi Valores S.A. ALyC y AN Porpio N°123.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandi Valores S.A. no se responsabiliza por la utilización de la información volcada en este sitio