Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
baja en el indice bursatil local debido al mal balance de apbr titulos publicos en alza tasas de interes sin variantes buen volumen pero el mercado hoy tuvo una tendencia negativa encabezada por el sector petrolero
Gustavo Morandi
INDICES BURSATILES
27/01/2015 15:20:46
Indice Ultimo Variacion T.
BOLSA 430116.98 1.39
BURCAP 26405.03 1.03
MERVAL 9019.89 2.39
MAR 8407.86 2.09
MERVAL25 9309.69 2.18
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
27/01/201515:18:06
AA17415:16-0.2561171.0001174.0001175.0001177.0001168.0001,346,06415,792,030188
AA17D415:06-0.79493.75094.50094.50094.50093.750392,961369,51543
AM17412:360.00095.50095.50095.50095.50095.500110,000105,0501
AM18414:510.028886.250886.000886.000888.000886.0001,306,57511,598,92926
AN18411:030.0001340.0001340.0001340.0001340.0001340.0002503,3501
AO16414:590.223900.000898.000898.000903.500898.0002,600,92823,413,26548
AS15414:080.00042.20042.20042.20042.20042.200791,698334,0966
AY24415:11-0.6181207.0001214.5001214.5001219.5001202.000915,55911,100,390135
AY24D414:52-0.25896.75097.00097.00097.00096.50058,89857,07616
BD2C6415:070.000860.000860.000860.000860.000860.00022,000189,2001
BD2C9415:040.347795.000792.250792.250798.000792.2501,064,0008,487,5626
BDC16412:121.136890.000880.000890.000890.000890.000120,0001,068,0001
BDC18414:580.559900.000895.000898.000900.000898.000100,000899,0002
BDC19414:570.000880.000880.000880.000880.000880.0001,0008,8001
BDC20415:030.000775.000775.000775.000775.000775.00012,00093,0002
BDED415:16-0.782634.000639.000640.000640.000631.00048,232306,44417
BHCHO412:450.000107.300107.300107.200107.300107.2004,000,0004,290,0002
BP21415:170.0001180.0001180.0001180.0001180.0001180.000200,0002,360,0001
BPMD414:47-0.978911.000920.000920.000920.000911.00047,630434,1462
CEDI415:150.0001110.0001110.0001114.9001114.9001110.000350,6503,901,72013
CO17413:190.000350.000350.000350.000350.000350.0004,00014,0001
DIA0415:060.6971445.0001435.0001445.0001445.0001445.0001,44620,8853
DICA415:140.0001470.0001470.0001470.0001475.0001468.000211,0043,105,43757
DICP414:510.172290.500290.000289.000290.500289.000177,900515,2083
DICY415:160.0001540.0001540.0001530.0001540.0001530.000137,1512,102,08018
ERD16411:100.000730.000730.000730.000730.000730.00015,000109,5002
GJ17415:060.0001120.0001120.0001120.0001120.0001115.00057,800647,02512
GJ17D411:490.0000.00091.0000.0000.0000.0001,7041,5511
NF18414:54-0.334149.300149.800150.000150.000149.200361,831540,88418
OPY23415:10-6.9471219.0001310.0001225.0001225.0001219.0001,000,00012,202,0002
PAA0414:370.000610.000610.000610.000610.000610.0008,37751,0992
PARA414:450.000625.000625.000626.000626.000624.500231,2091,443,9999
PARP413:47-1.818108.000110.000108.000108.000108.000244,276263,8088
PARY415:07-1.311602.000610.000602.000602.000602.00024,055144,8112
PBF15414:380.103873.900873.000873.000873.900873.000104,000907,9563
PR12413:240.46543.25043.05043.25043.25043.25060,00025,9503
PR13414:180.000250.000250.000249.000250.250249.000170,276424,56014
PR14415:13-0.15298.55098.70098.55099.50098.5501,096,6251,080,77313
PR15415:17-0.210142.850143.150143.000143.000142.850555,609793,99813
PUO19414:14-0.533840.000844.500840.000840.000840.00046,177387,8862
RICFO413:300.000101.7320.000101.732101.732101.73293,00094,6107
RIH1O414:440.000101.7320.000101.732101.732101.73218,00018,3112
RO15415:17-0.2491222.9501226.0001230.0001230.0001220.0006,130,80374,959,891456
RO15C414:54-0.498100.000100.500101.000101.000100.00060,49360,9985
RO15D415:02-0.40897.60098.00097.50097.95097.5001,233,6561,204,56772
TUCS2415:17-3.52982.00085.00082.00082.00082.00030,23024,7844
TVPA415:140.59285.00084.50084.00085.50083.9905,621,6914,797,41619
TVPE415:150.00096.50096.50096.50097.00096.50039,40038,0894
TVPP414:53-0.9095.4505.5005.4005.4505.4002,448,409133,3773
TVPY415:15-0.49590.50090.95090.50090.50090.500808,033731,2699
TVY0414:431.17686.00085.00085.00086.00085.000123,140105,8083
© Morandi Valores S.A., todos lo derechos reservados.
Morandi Valores S.A. ALyC y AN Porpio N°123.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandi Valores S.A. no se responsabiliza por la utilización de la información volcada en este sitio