Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
el sector accionario sigue gozando de buena salud alas en general y cierres mixtos en titulos publicos
Gustavo Morandi
INDICES BURSATILES
01/09/2014 19:12:44
Indice Ultimo Variacion T.
BOLSA 459463.52 0.98
BURCAP 29131.09 0.93
MERVAL 9946.19 1.31
MAR 8020.49 1.24
MERVAL25 9943.32 1.46
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
01/09/201419:10:04
AA17416:59-0.3141111.0001114.5001115.0001121.0001111.0003,570,23139,932,782326
AA17D416:590.58386.25085.75084.85086.50084.8502,284,1531,959,601109
AN18415:440.0831206.0001205.0001206.0001206.0001200.00012,031144,6467
AS15415:42-0.15265.90066.00066.00066.00065.90015,576,00010,279,8345
AY24416:590.4841090.0001084.7501086.0001090.0001070.0003,478,13537,827,353227
AY24C415:551.80784.50083.00084.50084.50084.50016,19713,6861
AY24D416:550.00082.50082.50082.50082.50082.50070,38958,0725
BD2C9415:561.869872.000856.000862.000875.000862.00073,000632,9609
BDC18413:210.000960.000960.000960.000960.000960.00050,000480,0003
BDC19416:390.526955.000950.000950.000955.000950.00018,000171,4007
BDC20416:472.955871.000846.000853.000871.000853.000392,0003,394,27028
BDED416:530.131765.000764.000764.000772.000764.000227,8851,751,82973
BDEDD416:53-0.87057.00057.50057.00057.00057.00045,30325,8288
BPLE413:410.000880.000880.000880.000880.000880.00015,499136,3913
BPMD416:550.000780.000780.000785.000785.000780.0002,96323,2113
DIA0416:29-1.0951355.0001370.0001350.0001355.0001350.00013,846187,4896
DICA416:56-0.0731368.0001369.0001374.0001380.0001368.000190,6002,616,45836
DICP416:34-0.203246.250246.750246.750247.500246.250296,505731,90922
DICY416:44-0.3611380.0001385.0001375.0001385.0001375.00058,957812,70814
DICYD415:240.000100.000100.000100.000100.000100.00011,90711,9172
ERG16416:590.791765.000759.000759.000765.000756.000217,0001,649,31021
GJ17416:57-0.1861075.0001077.0001082.0001082.0001075.00068,978744,67025
NDG1415:291.250810.000800.000810.000810.000810.0001,000,0008,100,0001
NDG21415:300.538935.000930.000935.000935.000935.0001,000,0009,350,0001
NF18416:59-0.321151.000151.487151.000151.000150.000307,039461,38013
OPNY1415:070.2551415.6001412.0001415.6001415.6001415.60025,000353,9001
OTY11415:0710.894994.000896.355994.000994.000994.00030,000298,2001
PAA0415:095.128615.000585.000590.000615.000590.0008,23749,2633
PARA416:470.321626.000624.000627.000630.000620.000269,7881,691,20529
PARP416:581.04786.90086.00086.00086.90086.00051,80044,5705
PARY416:541.404650.000641.000640.000650.000640.000179,8811,152,31717
PAY0416:500.833605.000600.000600.000605.000600.00068,000408,9003
PBF15414:010.559900.000895.000900.000900.000900.0006,00054,0003
PMY16414:131.471690.000680.000690.000690.000690.0005,00034,5001
PR12415:210.00054.50054.50054.60054.60054.50020,51211,1884
PR13416:580.063237.150237.000237.000238.500237.000504,9061,197,67833
PR14416:520.148101.250101.100101.100101.250101.100778,451787,06516
PR15416:430.000157.250157.250157.000157.250157.000260,966409,79912
PUO19416:050.526955.000950.000955.000955.000955.0001,60015,2803
RNG21415:540.703382.000379.333382.000382.000382.00010,60040,4925
RO15417:000.4501227.0001221.5001225.0001235.0001221.50012,307,697151,211,210701
RO15C416:54-0.21194.80095.00094.90095.00094.50097,59492,4489
RO15D416:590.00093.20093.20092.50093.50092.5005,074,5774,721,743263
TSCH6413:550.00017.50017.50017.50017.50017.50086,65415,1642
TSCH7414:050.00037.10037.10037.10037.10037.100578,382214,5791
TSCH8415:370.00042.00042.00042.00042.00042.000312,137131,0971
TUCS1416:041.602153.000150.587153.000153.000153.0005,0007,6501
TUCS2416:050.000130.000130.000130.000130.000130.00010,00013,0002
TVPA416:590.58586.00085.50085.50086.00085.150981,354838,04128
TVPE416:48-0.211118.000118.250117.000118.500117.000470,531554,49216
TVPP416:57-1.2027.4007.4907.4407.5007.4003,203,156238,09323
TVPY416:500.05491.80091.75091.75092.00091.750579,143531,44317
TVY0416:420.00088.00088.00087.50088.00087.500300,000263,9504
YPCXO414:580.51398.00097.50098.00098.00098.0008,5008,3301
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio