Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
nueva apertura alcista en el mercado accionario titulospublicos y tasas de interes sin variantes 
Gustavo Morandi
INDICES BURSATILES
24/04/2014 11:15:55
Indice Ultimo Variacion T.
BOLSA 319793.56 0.07
BURCAP 20409.90 0.02
MERVAL 6742.84 0.57
MAR 5543.34 0.79
MERVAL25 6766.86 0.69
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
24/04/201412:12:46
AA17412:110.227883.000881.000881.950884.500881.0001,054,5419,309,67093
AA17C412:100.00091.50091.50091.50091.50091.5002,3602,1591
AA17D412:06-0.44789.10089.50089.00089.25089.000317,398282,59723
BDED412:02-1.019583.000589.000589.000589.000583.0001,069,7066,260,37429
BPLD412:031.786570.000560.000570.000570.000570.0002,30013,1101
DIA0411:230.0001170.0001170.0001170.0001170.0001170.00015,000175,5001
DICP411:59-0.141283.250283.650283.650283.650283.250106,300301,1014
DICY412:070.0001126.0001126.0001126.0001126.0001126.00047,200531,4723
DIY0411:500.0001110.0001110.0001110.0001110.0001110.0008,25291,5971
GJ17412:020.0000.000942.5000.0000.0000.0002,40022,6702
NF18411:410.000170.000170.000170.000170.000170.0001,8003,0601
PARA411:270.000437.000437.000437.000437.000437.0008,80038,4561
PR12411:590.72269.80069.30069.80069.80069.80027,30019,0551
PR13412:04-0.291256.750257.500257.000257.000256.500495,9651,272,96712
PR14411:49-0.20398.40098.60098.60098.60098.4001,714,8061,690,7695
PR15411:310.000158.700158.700158.700158.700158.70032,69651,8883
PUO19411:590.152660.000659.000660.000660.000657.00016,365107,7185
RO15412:120.481940.500936.000938.000940.500938.00014,206,420133,440,327105
RO15C412:02-0.35997.15097.50097.15097.15097.1505,0004,8581
RO15D411:59-0.42394.10094.50094.00094.10094.00033,84431,8319
RS14411:510.0000.00031.5000.0000.0000.0008002521
TVPA412:080.38265.70065.45065.70065.70065.700125,98982,7742
TVPE412:071.35389.90088.70088.80089.90088.800720,973641,96212
TVPP412:09-1.7345.1005.1905.1905.1905.1002,143,762109,4537
TVPY412:090.75566.70066.20066.60066.70066.600100,50066,9795
TVY0412:080.69964.95164.50064.95164.95164.951236,503153,6111
YPCTO411:49-0.50399.00099.50099.00099.00099.00011,42411,3193
© Morandibolsa, todos lo derechos reservados.
Morandi Sociedad de Bolsa. Inscripto en el Mercado de Valores de Buenos Aires N°242.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandibolsa no se responsabiliza por la utilización de la información volcada en este sitio