Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
apertura en baja para el mercado local excepcion comercial del plata titulos publicos sin grandes variantes y tasas en alza
Gustavo Morandi
INDICES BURSATILES
12/02/2015 17:38:09
Indice Ultimo Variacion T.
BOLSA 441749.22 2.20
BURCAP 28075.02 2.43
MERVAL 9322.54 2.23
MAR 8981.06 1.82
MERVAL25 9607.83 2.10
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
12/02/201517:50:30
AA17416:590.3311211.0001207.0001212.0001214.0001207.0005,022,04260,745,316313
AA17C411:150.0000.00099.5000.0000.0000.0005555521
AA17D416:591.22299.40098.20098.20099.50098.2001,065,9811,056,40680
AM18416:480.792904.100897.000900.000906.000900.000798,4507,224,97629
AN18412:03-6.0501320.0001405.0001320.0001320.0001320.0001,00013,2001
AO16417:000.665908.000902.000903.000908.000903.0004,473,79440,528,40867
AS15416:060.23342.95042.85043.00043.00042.9002,067,619887,5767
AS16416:060.0000.00098.7000.0000.0000.0001,0009951
AY24416:580.0601248.5001247.7501259.0001259.0001246.0004,012,07050,035,256258
AY24D416:551.485102.500101.000102.000102.500101.900172,586176,16015
BD2C9416:22-0.610815.000820.000815.000815.000815.0006,00048,9001
BDC18414:360.328918.000915.000915.000920.000915.00013,000119,5206
BDC19414:110.000900.000900.000900.000900.000900.0001,510,00013,590,0005
BDC20416:590.000816.000816.000820.000825.000816.00065,000530,7758
BDED416:50-1.250632.000640.000635.000639.000632.000119,737757,56529
BP21414:381.5891215.0001196.0001196.0001215.0001196.000600,0007,271,0003
BPLE411:030.562895.000890.000895.000895.000895.0006075,4321
CEDI416:45-0.7161110.0001118.0001118.0001118.0001110.000279,5003,119,57721
CO17416:081.449350.000345.000350.000351.000350.00084,000294,0507
DIA0416:210.0001520.0001520.0001520.0001520.0001520.0002,61839,7933
DICA416:590.3271535.0001530.0001530.0001535.0001523.0002,447,79737,379,558114
DICAD416:590.794127.000126.000127.000127.000127.00045,00057,1502
DICP416:320.332302.000301.000301.000302.500301.0002,801,6868,460,39034
DICY416:490.5131568.0001560.0001560.0001570.0001560.000396,6196,208,76026
DICYD412:542.419127.000124.000127.000127.000127.0005,0006,3501
DIY0415:180.0001489.0001489.0001489.0001489.0001489.0006,70099,7631
ERG16416:31-0.504592.000595.000590.000592.000590.000126,000743,42011
GJ17416:49-0.5151159.0001165.0001170.0001170.0001159.000107,2821,249,86330
GJ17D414:442.15195.00093.00094.85095.00094.85031,39129,7923
NDG1416:04-1.583590.500600.000600.000600.000590.500153,500906,7503
NF18416:580.308146.700146.250147.000147.000146.6502,324,0433,409,88614
OCEY1415:308.0531198.0001108.7201198.0001198.0001198.00014,000167,7201
OCR13415:551.163870.000860.000870.000870.000870.000541,2674,709,0222
OIRX6415:41-3.1871225.0001265.3271225.0001225.0001225.000100,0001,225,0001
OIRY7415:42-2.7731350.0001388.5001350.0001350.0001350.000100,0001,350,0001
ONY13413:40-15.079844.000993.868844.000844.000844.0001,000,0008,440,0001
OROY4413:073.4971199.8001159.2601199.8001199.8001199.800540,0006,478,9201
OYP18414:540.232865.000863.000865.000865.000865.00077,600671,2402
PAA0416:550.000618.000618.000618.000618.000618.0002,00012,3601
PARA416:520.794635.000630.000633.000635.000631.000659,7344,177,16234
PARP416:59-0.800124.000125.000122.000124.000122.000587,951725,54218
PARY414:090.000625.000625.000625.000625.000625.00025,324158,2756
PAY0415:551.399580.000572.000580.000580.000580.0004,00023,2001
PMD18416:440.000763.000763.000762.000765.000761.000130,000991,17212
PMO18415:50-0.552721.000725.000721.000721.000721.00020,000144,2002
PR12415:040.76739.40039.10039.40039.40039.40054,00021,2763
PR13416:330.787256.000254.000255.000256.000255.000714,2251,828,11323
PR14416:400.602100.35099.750100.000100.35099.750411,367411,27517
PR15416:420.304148.450148.000147.750148.450146.5001,024,4361,516,81521
PUO19416:410.000885.000885.000885.000885.000884.00086,218763,0139
RNG22413:550.00070.00070.00070.00070.00070.00015,51210,8581
RO15417:00-0.3791247.5001252.2501260.0001260.0001245.00010,048,830125,506,925515
RO15D416:520.493102.000101.500101.400102.500101.4001,687,8751,719,215109
TSCH6415:210.0000.00015.5000.0000.0000.0006,5731,0182
TSCH8414:180.0000.00042.3000.0000.0000.0002,3369881
TUCS1416:460.000145.000145.000145.000145.000145.00046,00066,7001
TVPA416:19-0.27491.00091.25090.75091.50090.7506,380,8345,824,56236
TVPE416:480.097103.600103.500103.600103.600103.60024,00024,8642
TVPP416:030.0005.6505.6505.7505.7505.6506,113,988345,64512
TVPY414:261.47296.50095.10095.10096.50095.100242,995231,7266
TVY0416:430.00093.50093.50093.50093.50093.5001,020,989954,62411
YPCUO415:37-0.6301262.0001270.0001270.0001270.0001262.000650,0008,215,0002
© Morandi Valores S.A., todos lo derechos reservados.
Morandi Valores S.A. ALyC y AN Porpio N°123.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandi Valores S.A. no se responsabiliza por la utilización de la información volcada en este sitio