Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player


Analisis Diario
Gustavo Morandi
un dia de bolsa selectiva alzas en el sector financiero y bajas en el sector servicios titulos publicos sin grandes variantes tasas de interes en alza buen fin de semana para todos
Gustavo Morandi
INDICES BURSATILES
19/12/2014 18:45:19
Indice Ultimo Variacion T.
BOLSA 396151.69 1.93
BURCAP 23775.18 1.85
MERVAL 8022.15 1.68
MAR 7325.29 1.64
MERVAL25 8232.06 1.67
INDICES MERVAL

Content on this page requires a newer version of Adobe Flash Player.

Get Adobe Flash player

RENTA FIJA

SimboloVencimientoHoraVariacionPrecio utimoPrecio cierre antPrecio aperturaPrecio maximoPrecio minimoVol nomMonto negociadonum ops
19/12/201418:57:40
AA17416:59-0.0931078.0001079.0001080.0001088.0001075.0004,478,64648,514,459296
AA17C416:400.26594.75094.50095.50095.50094.750205,350195,9468
AA17D416:580.10991.50091.40091.50091.90091.000968,090884,24895
AM17416:496.60298.00091.93198.00098.00098.00031,00030,3801
AM18416:21-0.121826.000827.000827.000827.000826.00071,700592,3695
AN18416:051.6951200.0001180.0001200.0001200.0001200.0007,20286,4242
AO16416:100.017862.900862.750863.000863.000861.900630,7175,439,60020
AS15416:420.00041.00041.00041.25041.25041.0002,947,7541,208,62613
AY24416:590.4091104.0001099.5001105.0001110.0001095.0004,258,20047,043,495290
AY24C416:371.30297.25096.00096.00097.25096.00064,46262,2114
AY24D416:591.19093.50092.40093.00094.00092.7501,621,7761,509,97272
BD2C9414:120.000710.000710.000710.000710.000709.00029,000205,8704
BDC16415:240.588855.000850.000850.000855.000850.00060,000512,9005
BDC18416:55-0.373802.000805.000802.000802.000802.000887,0007,113,7406
BDC19416:030.000784.000784.000780.000784.000780.00032,000250,4003
BDC20415:120.000708.000708.000708.000720.000708.000119,000844,08013
BDED416:53-1.217568.000575.000576.000577.000568.00081,478466,48726
BP15415:54-3.4041135.0001175.0001135.0001135.0001135.000100,0001,135,0001
BPLD416:590.000645.000645.000646.000646.000645.0001,70010,9782
BPLE416:150.000840.000840.000840.000840.000840.00018,642156,5924
BY08C413:282.578131.300128.000131.300131.300131.30042,01455,1641
BY08Q413:323.810109.000105.000109.000109.000109.00017,39418,9591
CEDI416:58-1.6671003.0001020.0001008.0001008.000998.000998,30010,003,61438
DIA0415:420.0001390.0001390.0001390.0001390.0001390.0006,08984,6373
DICA416:59-0.2141397.0001400.0001410.0001410.0001395.0001,850,23025,932,727221
DICAD414:554.310121.000116.000121.000121.000121.00014,07417,0248
DICP414:560.719280.000278.000278.000280.000278.000118,243330,7153
DICY416:540.3701355.0001350.0001350.0001356.0001350.000247,3453,351,51624
ER2D6414:200.000101.0000.000101.000101.000101.0006,400,0006,464,0002
ERG16415:38-0.148673.000674.000670.000673.000670.00051,000342,70012
GJ17416:210.0001006.0001006.0001005.0001006.0001005.00071,859723,36311
NDG21416:030.000825.000825.000825.000825.000825.0007,70063,5251
NF18416:200.000149.250149.250149.300149.500149.250410,997613,71712
OPNY1414:031.0041207.0001195.0001207.0001207.0001207.000200,0002,414,0001
PAA0412:430.000565.000565.000565.000565.000565.0002,95416,6901
PARA416:53-0.526567.000570.000580.000590.000565.0002,481,83814,148,77857
PARP416:480.20199.75099.55099.70099.75099.000124,300123,5415
PARY416:580.847595.000590.000595.000595.000590.000130,877774,3557
PBF15415:05-0.116860.000861.000860.000860.000860.0001,100,0009,460,0003
PMD18416:070.417723.000720.000723.000723.000723.0001,1958,6391
PR13416:481.022247.000244.500246.000247.000245.000193,460474,42810
PR14415:410.249100.750100.500100.000100.750100.000863,006866,35516
PR15416:481.038146.000144.500144.000146.000144.000711,8181,034,69213
PUO19416:240.000800.000800.000805.000805.000800.00024,028192,2717
RNG21414:020.000362.000362.000362.000362.000362.0003,40012,3081
RO15416:59-0.9321116.5001127.0001127.0001135.0001115.00013,639,248153,685,789476
RO15C415:490.25598.25098.00098.50098.50098.25016,38016,1054
RO15D416:46-0.21095.00095.20095.50095.85095.0001,496,1651,429,89284
TVPA416:22-0.75479.00079.60082.00082.00079.000726,161580,88212
TVPE414:260.000101.500101.500101.500101.500101.50046,10046,7911
TVPP416:461.7705.7505.6505.6005.7505.5002,783,911158,29014
TVPY415:221.48485.50084.25084.75085.50084.000739,208630,57311
© Morandi Valores S.A., todos lo derechos reservados.
Morandi Valores S.A. ALyC y AN Porpio N°123.
Sarmiento 412 7o 702 (1041) Buenos Aires, Tel/Fax 4394-8747 4326-7111
Morandi Valores S.A. no se responsabiliza por la utilización de la información volcada en este sitio