Analisis Diario
un cierre positivo pero con muy poco volumen buen finde semana para todos
Gustavo Morandi
| INDICES BURSATILES | |||
| 18/05/2012 21:00:51 | |||
| Indice | Ultimo | Variacion | T. |
| BOLSA | 132042.87 | 0.64 |  |
| BURCAP | 7751.39 | 0.86 | |
| MERVAL | 2134.85 | 0.62 | |
| MAR | 1520.33 | 0.85 | |
| MERVAL25 | 2180.35 | 0.70 | |
| INDICES MERVAL | ||
|
PANEL GENERAL
| Simbolo | Vencimiento | Hora | Variacion | Precio utimo | Precio cierre ant | Precio apertura | Precio maximo | Precio minimo | Vol nom | Monto negociado | num ops |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/05/2012 | 20:59:46 | ||||||||||
| AGRO | 4 | 15:43 | 0.000 | 2.600 | 2.600 | 2.700 | 2.700 | 2.550 | 23,099 | 60,826 | 11 |
| APSA | 4 | 16:45 | 5.128 | 20.500 | 19.500 | 20.500 | 20.500 | 20.500 | 384 | 7,872 | 2 |
| BHIP | 4 | 16:31 | 2.941 | 1.050 | 1.020 | 1.050 | 1.070 | 1.050 | 64,014 | 67,984 | 16 |
| BOLT | 4 | 17:00 | 0.000 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 4,515 | 9,484 | 5 |
| BRIO | 4 | 16:55 | -1.198 | 4.950 | 5.010 | 4.950 | 4.950 | 4.900 | 4,200 | 20,665 | 8 |
| CADO | 4 | 16:39 | 0.645 | 4.680 | 4.650 | 4.650 | 4.700 | 4.650 | 3,749 | 17,544 | 5 |
| CAPU | 4 | 13:32 | 0.000 | 0.000 | 3.900 | 0.000 | 0.000 | 0.000 | 100 | 390 | 1 |
| CAPX | 4 | 14:01 | 0.000 | 3.250 | 3.250 | 3.250 | 3.250 | 3.250 | 700 | 2,275 | 2 |
| CARC | 4 | 13:20 | 0.000 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 11,200 | 12,880 | 7 |
| CECO2 | 4 | 13:03 | 0.000 | 0.000 | 1.840 | 0.000 | 0.000 | 0.000 | 100 | 169 | 1 |
| CELU | 4 | 16:58 | 0.654 | 3.080 | 3.060 | 3.080 | 3.100 | 3.050 | 27,365 | 84,033 | 21 |
| CRES | 4 | 16:30 | -1.075 | 4.600 | 4.650 | 4.600 | 4.600 | 4.600 | 2,528 | 11,614 | 7 |
| CREW2 | 4 | 13:32 | 0.000 | 0.350 | 0.350 | 0.350 | 0.350 | 0.350 | 6,488 | 2,270 | 1 |
| DYCA | 4 | 16:57 | -2.198 | 4.450 | 4.550 | 4.550 | 4.550 | 4.450 | 7,500 | 33,565 | 10 |
| ESTR | 4 | 13:04 | 5.965 | 3.020 | 2.850 | 2.850 | 3.020 | 2.850 | 3,300 | 9,660 | 2 |
| FERR | 4 | 14:43 | 2.500 | 2.050 | 2.000 | 2.050 | 2.050 | 2.050 | 2,000 | 4,100 | 1 |
| FIPL | 4 | 16:51 | 1.361 | 1.490 | 1.470 | 1.470 | 1.490 | 1.470 | 4,000 | 5,920 | 3 |
| GALI | 4 | 16:10 | -2.500 | 7.800 | 8.000 | 7.800 | 7.800 | 7.800 | 250 | 1,950 | 1 |
| GARO | 4 | 16:51 | 0.000 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 2,700 | 16,470 | 2 |
| GCLA | 4 | 12:24 | 0.000 | 0.000 | 8.500 | 0.000 | 0.000 | 0.000 | 194 | 1,654 | 2 |
| GRIM | 4 | 13:43 | 0.000 | 0.000 | 3.310 | 0.000 | 0.000 | 0.000 | 378 | 1,209 | 3 |
| INAG | 4 | 14:48 | -1.667 | 5.900 | 6.000 | 5.900 | 5.900 | 5.900 | 825 | 4,867 | 1 |
| INDU | 4 | 16:59 | -3.333 | 1.450 | 1.500 | 1.450 | 1.460 | 1.420 | 28,500 | 40,934 | 10 |
| INVJ | 4 | 16:58 | -0.680 | 1.460 | 1.470 | 1.420 | 1.460 | 1.420 | 101,000 | 143,460 | 14 |
| IRSA | 4 | 16:07 | 0.000 | 0.000 | 4.600 | 0.000 | 0.000 | 0.000 | 104 | 474 | 1 |
| JMIN | 4 | 15:32 | -5.556 | 3.400 | 3.600 | 3.400 | 3.400 | 3.400 | 2,459 | 8,360 | 1 |
| LEDE | 4 | 15:12 | 0.000 | 4.600 | 4.600 | 4.600 | 4.600 | 4.600 | 1,651 | 7,594 | 4 |
| METR | 4 | 14:55 | 0.000 | 0.500 | 0.500 | 0.500 | 0.500 | 0.500 | 15,800 | 7,900 | 2 |
| MIRG | 4 | 16:41 | 3.810 | 54.500 | 52.500 | 53.000 | 54.500 | 53.000 | 3,927 | 212,779 | 65 |
| PATA | 4 | 16:35 | -1.852 | 26.500 | 27.000 | 26.500 | 26.500 | 26.500 | 10,901 | 288,876 | 20 |
| PATY | 4 | 14:08 | 0.000 | 0.000 | 8.500 | 0.000 | 0.000 | 0.000 | 107 | 909 | 1 |
| POLL | 4 | 16:59 | 0.000 | 0.160 | 0.160 | 0.155 | 0.160 | 0.155 | 21,108 | 3,323 | 4 |
| PSUR | 4 | 16:22 | 0.000 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 6,343 | 5,074 | 3 |
| REP | 4 | 16:29 | 2.041 | 100.000 | 98.000 | 100.000 | 100.000 | 100.000 | 600 | 60,000 | 3 |
| RIGO | 4 | 15:38 | -2.256 | 40.900 | 41.844 | 40.900 | 40.900 | 40.900 | 70 | 2,863 | 1 |
| ROSE | 4 | 16:57 | 3.670 | 1.130 | 1.090 | 1.080 | 1.130 | 1.080 | 17,854 | 19,636 | 13 |
| SAMI | 4 | 15:29 | -1.466 | 16.800 | 17.050 | 17.000 | 17.000 | 16.800 | 1,156 | 19,467 | 8 |
| SEMI | 4 | 15:38 | 0.000 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 2,200 | 3,124 | 2 |
| STD | 4 | 15:40 | 0.909 | 33.300 | 33.000 | 33.000 | 33.300 | 33.000 | 844 | 28,016 | 5 |
| TGNO4 | 4 | 16:46 | 2.885 | 0.535 | 0.520 | 0.523 | 0.540 | 0.523 | 113,000 | 60,073 | 16 |
| TGSU2 | 4 | 16:50 | 1.852 | 2.750 | 2.700 | 2.800 | 2.800 | 2.700 | 138,367 | 380,633 | 26 |
| TRAN | 4 | 16:59 | 3.339 | 0.650 | 0.629 | 0.630 | 0.650 | 0.630 | 232,376 | 148,580 | 42 |