Analisis Diario
un cierre positivo pero con muy poco volumen buen finde semana para todos
Gustavo Morandi
| INDICES BURSATILES | |||
| 18/05/2012 21:00:51 | |||
| Indice | Ultimo | Variacion | T. |
| BOLSA | 132042.87 | 0.64 |  |
| BURCAP | 7751.39 | 0.86 | |
| MERVAL | 2134.85 | 0.62 | |
| MAR | 1520.33 | 0.85 | |
| MERVAL25 | 2180.35 | 0.70 | |
| INDICES MERVAL | ||
|
OPCIONES
| Simbolo | Vencimiento | Hora | Variacion | Precio utimo | Precio cierre ant | Precio apertura | Precio maximo | Precio minimo | Vol nom | Monto negociado | num ops |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/05/2012 | 21:01:05 | ||||||||||
| CELC2.50AG | 14:37 | -2.381 | 0.820 | 0.840 | 0.700 | 0.820 | 0.700 | 23 | 1,646 | 4 | |
| COMC0.40AG | 16:22 | 4.167 | 0.250 | 0.240 | 0.260 | 0.260 | 0.249 | 950 | 24,137 | 5 | |
| COMC0.40JU | 16:48 | 9.524 | 0.230 | 0.210 | 0.230 | 0.250 | 0.230 | 1,092 | 25,516 | 7 | |
| COMC0.50JU | 16:59 | -47.059 | 0.135 | 0.255 | 0.120 | 0.135 | 0.120 | 470 | 6,195 | 5 | |
| COMC0.60JU | 16:53 | 73.077 | 0.045 | 0.026 | 0.030 | 0.048 | 0.030 | 3,866 | 15,115 | 32 | |
| COMC0.70JU | 16:42 | 50.000 | 0.027 | 0.018 | 0.020 | 0.029 | 0.020 | 2,033 | 4,854 | 12 | |
| EDNC0.85JU | 16:53 | 15.000 | 0.023 | 0.020 | 0.020 | 0.023 | 0.020 | 1,738 | 3,517 | 4 | |
| ERAC1.233J | 16:43 | 33.333 | 0.120 | 0.090 | 0.095 | 0.120 | 0.095 | 26 | 3,406 | 2 | |
| GFGC2.186O | 15:57 | -5.063 | 0.750 | 0.790 | 0.890 | 0.900 | 0.750 | 170 | 14,530 | 3 | |
| GFGC2.586J | 16:59 | 0.000 | 0.270 | 0.270 | 0.300 | 0.310 | 0.260 | 6,518 | 190,107 | 65 | |
| GFGC2.786J | 16:57 | -9.375 | 0.145 | 0.160 | 0.185 | 0.190 | 0.135 | 18,293 | 295,585 | 185 | |
| GFGC2.986G | 15:29 | 0.000 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 100 | 1,900 | 1 | |
| GFGC2.986J | 16:59 | -11.250 | 0.071 | 0.080 | 0.110 | 0.115 | 0.065 | 35,229 | 283,215 | 284 | |
| GFGC3.186G | 16:43 | -10.000 | 0.099 | 0.110 | 0.120 | 0.120 | 0.095 | 199 | 2,091 | 8 | |
| GFGC3.186J | 16:58 | -7.500 | 0.037 | 0.040 | 0.050 | 0.050 | 0.035 | 20,804 | 85,522 | 140 | |
| GFGC3.386G | 14:46 | -11.111 | 0.080 | 0.090 | 0.080 | 0.080 | 0.080 | 100 | 800 | 1 | |
| GFGC3.386J | 16:53 | -4.000 | 0.024 | 0.025 | 0.025 | 0.026 | 0.020 | 7,511 | 17,630 | 38 | |
| GFGC3.586J | 16:54 | 16.667 | 0.014 | 0.012 | 0.013 | 0.015 | 0.013 | 4,086 | 5,955 | 25 | |
| GFGC3.786G | 16:20 | 0.000 | 0.040 | 0.000 | 0.050 | 0.050 | 0.040 | 200 | 900 | 2 | |
| GFGC7.986J | 16:59 | 0.000 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500 | 150 | 2 | |
| GFGV2.386J | 16:58 | -28.571 | 0.030 | 0.042 | 0.039 | 0.039 | 0.029 | 4,532 | 14,838 | 28 | |
| GFGV2.586J | 16:57 | -4.839 | 0.059 | 0.062 | 0.060 | 0.063 | 0.055 | 5,411 | 32,130 | 26 | |
| GFGV2.786J | 16:57 | -10.345 | 0.130 | 0.145 | 0.125 | 0.145 | 0.120 | 6,883 | 90,008 | 49 | |
| GFGV2.986J | 16:57 | -5.204 | 0.255 | 0.269 | 0.231 | 0.260 | 0.230 | 7,792 | 193,073 | 60 | |
| GFGV3.186J | 15:15 | -3.488 | 0.415 | 0.430 | 0.400 | 0.415 | 0.400 | 120 | 4,880 | 5 | |
| GFGV3.386G | 16:23 | 2.656 | 0.657 | 0.640 | 0.657 | 0.657 | 0.657 | 5 | 328 | 1 | |
| GFGV3.386J | 16:38 | 7.826 | 0.620 | 0.575 | 0.604 | 0.620 | 0.604 | 254 | 15,661 | 2 | |
| MIRC45.0JU | 14:55 | 4.762 | 11.000 | 10.500 | 11.000 | 11.000 | 11.000 | 1 | 1,100 | 1 | |
| MOLC19649G | 14:51 | 0.000 | 1.550 | 0.000 | 1.550 | 1.550 | 1.550 | 10 | 1,550 | 1 | |
| PAMC1.34AG | 16:51 | 0.000 | 0.045 | 0.000 | 0.045 | 0.045 | 0.045 | 300 | 1,350 | 2 | |
| PAMC1.54JU | 16:03 | -15.385 | 0.011 | 0.013 | 0.011 | 0.011 | 0.011 | 240 | 264 | 1 | |
| PSAV6.93AG | 13:06 | 67.059 | 1.420 | 0.850 | 1.420 | 1.420 | 1.420 | 35 | 4,970 | 2 | |
| TECC11.78O | 16:02 | 0.000 | 4.100 | 0.000 | 4.400 | 4.400 | 4.100 | 204 | 85,640 | 14 | |
| TECC15.78J | 12:05 | 0.000 | 0.200 | 0.200 | 0.200 | 0.200 | 0.200 | 9 | 180 | 1 | |
| TPPC10.0AG | 16:11 | -18.182 | 2.250 | 2.750 | 2.250 | 2.520 | 2.250 | 491 | 58,042 | 10 | |
| TPPC10.0OC | 16:57 | -21.569 | 2.000 | 2.550 | 2.550 | 2.750 | 2.000 | 1,065 | 127,437 | 19 | |
| TPPC10.0SE | 16:54 | -35.484 | 2.000 | 3.100 | 2.650 | 2.650 | 2.000 | 84 | 8,985 | 3 | |
| TPPC11.0JU | 17:00 | -39.747 | 0.620 | 1.029 | 1.120 | 1.150 | 0.500 | 2,943 | 115,587 | 45 | |
| TPPC11.0OC | 17:00 | -28.947 | 1.350 | 1.900 | 1.850 | 2.200 | 1.200 | 2,998 | 235,220 | 28 | |
| TPPC11.0SE | 16:21 | -33.333 | 1.100 | 1.650 | 1.100 | 1.100 | 1.100 | 530 | 29,150 | 4 | |
| TPPC11.5JU | 17:00 | -33.485 | 0.439 | 0.660 | 0.680 | 0.770 | 0.439 | 2,174 | 63,930 | 39 | |
| TPPC12.0JU | 16:59 | -32.500 | 0.270 | 0.400 | 0.400 | 0.500 | 0.230 | 6,422 | 104,141 | 69 | |
| TPPC12.0MY | 16:34 | -66.154 | 0.044 | 0.130 | 0.130 | 0.200 | 0.044 | 3,680 | 24,344 | 32 | |
| TPPC12.0OC | 16:04 | -5.660 | 1.000 | 1.060 | 1.400 | 1.400 | 1.000 | 900 | 51,500 | 7 | |
| TPPC12.5JU | 16:58 | -27.083 | 0.175 | 0.240 | 0.220 | 0.280 | 0.150 | 1,567 | 19,340 | 22 | |
| TPPC12.5MY | 16:04 | -11.111 | 0.040 | 0.045 | 0.050 | 0.050 | 0.040 | 250 | 600 | 2 | |
| TPPC12.5OC | 16:06 | 6.250 | 0.850 | 0.800 | 0.850 | 0.850 | 0.850 | 88 | 3,740 | 2 | |
| TPPC13.0JU | 16:54 | -35.714 | 0.090 | 0.140 | 0.150 | 0.170 | 0.070 | 6,174 | 36,324 | 47 | |
| TPPC13.0MY | 16:14 | -50.000 | 0.010 | 0.020 | 0.010 | 0.010 | 0.010 | 110 | 55 | 1 | |
| TPPC13.0OC | 16:06 | -6.944 | 0.670 | 0.720 | 0.650 | 0.725 | 0.650 | 1,200 | 41,105 | 15 | |
| TPPC13.5JU | 16:35 | -33.333 | 0.040 | 0.060 | 0.060 | 0.060 | 0.040 | 1,850 | 4,507 | 14 | |
| TPPC14.0JL | 16:15 | -20.000 | 0.080 | 0.100 | 0.110 | 0.110 | 0.080 | 401 | 1,777 | 6 | |
| TPPC14.0JU | 16:59 | -37.500 | 0.025 | 0.040 | 0.040 | 0.040 | 0.020 | 2,242 | 2,674 | 19 | |
| TPPC14.0OC | 16:11 | -40.000 | 0.300 | 0.500 | 0.450 | 0.450 | 0.300 | 100 | 1,875 | 2 | |
| TPPC14.5JU | 16:22 | -20.000 | 0.016 | 0.020 | 0.018 | 0.018 | 0.016 | 140 | 114 | 3 | |
| TPPC15.0JU | 16:30 | -60.000 | 0.012 | 0.030 | 0.012 | 0.012 | 0.012 | 150 | 90 | 2 | |
| TPPC5.525Y | 16:57 | -11.717 | 5.500 | 6.230 | 5.500 | 5.500 | 5.500 | 7 | 1,925 | 1 | |
| TPPC8.00JU | 14:32 | 3.896 | 4.000 | 3.850 | 4.000 | 4.000 | 4.000 | 30 | 6,000 | 1 | |
| TPPC8.00OC | 16:05 | 0.000 | 4.300 | 4.300 | 4.300 | 4.300 | 4.300 | 100 | 21,500 | 1 | |
| TPPC9.00JL | 16:05 | -4.590 | 2.910 | 3.050 | 2.950 | 2.950 | 2.910 | 40 | 5,860 | 2 | |
| TPPC9.00JU | 16:53 | -13.333 | 2.600 | 3.000 | 3.000 | 3.250 | 2.400 | 1,227 | 186,525 | 10 | |
| TPPC9.00OC | 16:06 | -27.660 | 3.400 | 4.700 | 3.400 | 3.400 | 3.400 | 100 | 17,000 | 1 | |
| TPPV11.0JU | 16:35 | 757.143 | 0.300 | 0.035 | 0.300 | 0.300 | 0.300 | 100 | 1,500 | 1 | |
| TPPV11.0OC | 12:28 | 0.000 | 0.400 | 0.000 | 0.400 | 0.400 | 0.400 | 150 | 3,000 | 2 | |
| TPPV12.0JU | 16:06 | 0.000 | 0.620 | 0.620 | 0.650 | 0.650 | 0.550 | 250 | 7,550 | 4 | |
| TPPV12.0OC | 16:30 | 66.667 | 1.100 | 0.660 | 1.000 | 1.100 | 0.850 | 122 | 5,960 | 7 | |
| TPPV12.5MY | 17:00 | 33.333 | 1.200 | 0.900 | 0.900 | 1.200 | 0.750 | 540 | 28,350 | 10 | |
| TPPV13.0MY | 15:32 | 3.390 | 1.220 | 1.180 | 1.150 | 1.220 | 1.150 | 300 | 17,850 | 3 | |
| TPPV13.0OC | 16:11 | 6.667 | 1.600 | 1.500 | 1.550 | 1.600 | 1.550 | 4 | 315 | 3 | |
| TPPV13.5JL | 16:46 | 18.421 | 2.250 | 1.900 | 1.700 | 2.250 | 1.700 | 202 | 19,900 | 5 | |
| TPPV13.5JU | 16:11 | 12.299 | 2.100 | 1.870 | 1.700 | 2.100 | 1.700 | 40 | 3,800 | 3 | |
| TPPV13.5MY | 16:10 | 16.564 | 1.900 | 1.630 | 1.900 | 1.900 | 1.900 | 6 | 570 | 1 | |
| TS.C101.2G | 15:20 | -10.112 | 4.000 | 4.450 | 4.450 | 4.450 | 4.000 | 20 | 8,450 | 3 | |
| TS.C101.2J | 16:30 | -29.200 | 1.770 | 2.500 | 2.300 | 2.400 | 1.770 | 124 | 27,508 | 31 | |
| TS.C105.2J | 16:58 | -31.818 | 0.750 | 1.100 | 1.200 | 1.200 | 0.700 | 139 | 12,407 | 24 | |
| TS.C93.2JU | 14:53 | -31.579 | 6.500 | 9.500 | 6.500 | 6.500 | 6.500 | 5 | 3,250 | 1 | |
| TS.C97.2AG | 15:10 | 0.000 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 30 | 20,400 | 1 | |
| TS.C97.2JU | 14:57 | -6.977 | 4.000 | 4.300 | 4.400 | 4.400 | 4.000 | 42 | 17,155 | 12 | |
| TS.V101.2J | 16:30 | 25.000 | 4.500 | 3.600 | 4.500 | 4.500 | 4.500 | 12 | 5,400 | 2 | |
| TS.V93.2JU | 16:54 | 31.148 | 1.600 | 1.220 | 1.450 | 1.600 | 1.450 | 22 | 3,265 | 5 | |
| TS.V97.2JU | 16:54 | 3.333 | 3.100 | 3.000 | 2.750 | 3.100 | 2.500 | 44 | 12,710 | 7 | |
| YPFC70.0JU | 16:56 | -16.190 | 8.800 | 10.500 | 7.300 | 8.800 | 7.300 | 3 | 2,340 | 2 | |
| YPFC80.0JU | 16:58 | -22.222 | 3.500 | 4.500 | 4.500 | 4.500 | 3.000 | 17 | 6,715 | 8 | |
| YPFC90.0JU | 16:48 | -25.000 | 1.500 | 2.000 | 1.500 | 1.500 | 1.500 | 1 | 150 | 1 |